Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 23.0 23.0 23.0 23.0 300.00
17 May, 2021 23.25 23.35 23.25 23.25 9600.00
14 May, 2021 25.8 25.8 25.8 25.8 1200.00
13 May, 2021 25.85 25.85 25.85 25.85 300.00
12 May, 2021 27.45 27.45 24.8 24.8 1500.00
11 May, 2021 27.45 27.45 27.45 27.45 600.00
10 May, 2021 27.55 27.55 27.5 27.5 900.00
07 May, 2021 29.0 29.0 28.3 28.3 4800.00
06 May, 2021 28.55 29.4 28.55 29.0 3600.00
05 May, 2021 31.0 31.0 28.8 30.95 23.1 Thousand