Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 25.7 25.7 25.7 25.7 -
31 May, 2021 25.7 25.7 25.7 25.7 300.00
28 May, 2021 27.0 27.0 27.0 27.0 600.00
27 May, 2021 25.2 26.05 25.2 26.05 900.00
26 May, 2021 25.7 25.7 25.7 25.7 -
25 May, 2021 24.55 25.7 24.55 25.7 2400.00
24 May, 2021 24.45 24.5 24.45 24.5 900.00
21 May, 2021 24.5 24.5 24.5 24.5 1800.00
20 May, 2021 24.8 24.8 24.8 24.8 300.00
19 May, 2021 23.0 23.0 23.0 23.0 -