Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 37.1 37.1 37.1 37.1 300.00
11 Nov, 2020 37.3 37.3 37.3 37.3 300.00
10 Nov, 2020 38.8 38.8 37.0 38.8 3000.00
09 Nov, 2020 38.8 38.8 38.8 38.8 300.00
06 Nov, 2020 37.0 37.0 37.0 37.0 1500.00
05 Nov, 2020 37.15 38.0 37.15 38.0 15.9 Thousand
04 Nov, 2020 41.0 42.0 37.15 40.7 349.8 Thousand
03 Nov, 2020 39.0 39.0 39.0 39.0 108 Thousand
02 Nov, 2020 37.0 39.0 37.0 39.0 244.8 Thousand
30 Oct, 2020 36.0 37.0 36.0 37.0 603 Thousand