Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 17.1 17.1 17.1 17.1 7153.00
14 Aug, 2020 19.25 19.25 18.65 19.0 2861.00
13 Aug, 2020 19.3 19.3 19.2 19.25 2384.00
12 Aug, 2020 19.5 19.6 19.5 19.5 12.11 Thousand
11 Aug, 2020 19.5 20.0 19.5 19.7 4196.00
10 Aug, 2020 20.5 20.5 20.0 20.0 1049.00
07 Aug, 2020 20.0 20.7 20.0 20.4 2765.00
06 Aug, 2020 20.2 20.2 19.8 20.0 2289.00
05 Aug, 2020 19.85 20.2 19.85 20.2 1716.00
04 Aug, 2020 20.0 20.0 19.8 19.8 3052.00