Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 56.7 56.7 56.7 56.7 -
02 Oct, 2025 58.1 58.1 56.0 56.7 14 Thousand
01 Oct, 2025 62.5 62.5 57.9 57.9 39 Thousand
30 Sep, 2025 63.2 63.2 63.2 63.2 -
29 Sep, 2025 63.2 63.2 63.2 63.2 -
26 Sep, 2025 63.0 63.2 63.0 63.2 2000.00
25 Sep, 2025 64.4 64.4 64.4 64.4 -
24 Sep, 2025 64.4 64.4 64.4 64.4 -
23 Sep, 2025 64.9 64.9 63.2 64.4 6000.00
22 Sep, 2025 71.8 71.8 62.9 64.9 10 Thousand