Mister International Enterprise Corp. (2941.TWO)

TWD 57.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 73.7 73.7 73.7 73.7 -
19 Feb, 2025 73.7 73.7 73.7 73.7 -
18 Feb, 2025 73.7 73.7 73.7 73.7 1024.00
17 Feb, 2025 73.1 73.1 72.3 72.3 4840.00
14 Feb, 2025 75.0 75.1 73.1 73.1 4711.00
13 Feb, 2025 77.0 77.0 72.8 75.0 27.27 Thousand
12 Feb, 2025 82.9 82.9 76.0 77.0 67.54 Thousand
11 Feb, 2025 75.4 75.4 75.4 75.4 35.14 Thousand
10 Feb, 2025 63.5 68.6 63.5 68.6 58.22 Thousand
07 Feb, 2025 60.6 62.4 60.5 62.4 33.13 Thousand