Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 2019.00 |
| 04 Sep, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
| 03 Sep, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 1001.00 |
| 02 Sep, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Sep, 2025 | 52.1 | 55.0 | 52.1 | 55.0 | 2000.00 |
| 29 Aug, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Aug, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 1001.00 |
| 27 Aug, 2025 | 55.5 | 55.5 | 54.0 | 54.7 | 14 Thousand |
| 26 Aug, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 25 Aug, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 1000.00 |
2947
2948
2949
2924
2926
2937