Mister International Enterprise Corp. (2941.TWO)

TWD 57.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 59.5 59.5 59.5 59.5 -
13 Jan, 2025 59.5 59.5 59.5 59.5 -
10 Jan, 2025 58.0 59.5 58.0 59.5 7043.00
09 Jan, 2025 58.0 58.0 58.0 58.0 1001.00
08 Jan, 2025 61.9 61.9 61.9 61.9 -
07 Jan, 2025 61.9 61.9 61.9 61.9 -
06 Jan, 2025 61.9 61.9 61.9 61.9 -
03 Jan, 2025 61.9 61.9 61.9 61.9 -
02 Jan, 2025 61.9 61.9 61.9 61.9 -
31 Dec, 2024 61.9 61.9 61.9 61.9 -