Mister International Enterprise Corp. (2941.TWO)

TWD 57.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 55.8 61.5 52.6 61.5 78.06 Thousand
16 Dec, 2024 58.2 58.2 57.6 57.7 9026.00
13 Dec, 2024 60.3 60.3 60.3 60.3 1108.00
12 Dec, 2024 60.3 60.3 60.3 60.3 2102.00
11 Dec, 2024 62.9 62.9 62.0 62.0 6010.00
10 Dec, 2024 64.9 65.1 62.8 65.1 5015.00
09 Dec, 2024 67.2 67.2 67.2 67.2 -
06 Dec, 2024 67.2 67.2 67.2 67.2 1300.00
05 Dec, 2024 67.3 67.3 67.3 67.3 -
04 Dec, 2024 67.3 67.3 67.3 67.3 -