Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 50.7 50.7 50.7 50.7 1000.00
07 Aug, 2025 50.7 50.7 50.7 50.7 1040.00
06 Aug, 2025 52.0 52.0 52.0 52.0 -
05 Aug, 2025 52.0 52.0 52.0 52.0 -
04 Aug, 2025 52.0 52.0 52.0 52.0 -
01 Aug, 2025 52.0 52.0 52.0 52.0 -
31 Jul, 2025 52.0 52.0 52.0 52.0 -
30 Jul, 2025 52.0 52.0 52.0 52.0 -
29 Jul, 2025 52.0 52.0 52.0 52.0 -
28 Jul, 2025 52.0 52.0 52.0 52.0 -