Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 10 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 09 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 08 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 07 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 04 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 03 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 02 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 01 Jul, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 30 Jun, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 1000.00 |
2947
2948
2949
2924
2926
2937