Mister International Enterprise Corp. (2941.TWO)

TWD 57.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 68.0 71.0 68.0 71.0 2101.00
18 Nov, 2024 69.7 69.7 69.7 69.7 1022.00
15 Nov, 2024 71.5 71.5 71.5 71.5 -
14 Nov, 2024 71.5 71.5 71.5 71.5 -
13 Nov, 2024 71.6 71.6 71.5 71.5 2000.00
12 Nov, 2024 71.5 71.5 71.5 71.5 4003.00
11 Nov, 2024 74.0 74.0 72.5 73.5 3000.00
08 Nov, 2024 73.0 73.0 73.0 73.0 1014.00
07 Nov, 2024 74.2 75.0 74.2 75.0 5175.00
06 Nov, 2024 73.0 73.0 73.0 73.0 1016.00