Mister International Enterprise Corp. (2941.TWO)

TWD 57.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 75.0 75.0 75.0 75.0 1000.00
23 Oct, 2024 75.0 75.0 75.0 75.0 -
22 Oct, 2024 75.0 75.0 75.0 75.0 1069.00
21 Oct, 2024 77.5 77.5 77.5 77.5 -
18 Oct, 2024 77.5 77.5 77.5 77.5 1100.00
17 Oct, 2024 78.0 78.0 77.5 77.5 4076.00
16 Oct, 2024 78.5 78.5 78.5 78.5 2006.00
15 Oct, 2024 78.5 78.5 78.5 78.5 3000.00
14 Oct, 2024 78.5 78.5 78.5 78.5 1130.00
11 Oct, 2024 80.0 80.0 80.0 80.0 -