Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 50.9 52.0 50.7 51.0 4000.00
28 May, 2025 53.6 53.6 53.6 53.6 -
27 May, 2025 53.7 53.7 53.6 53.6 2000.00
26 May, 2025 54.4 54.4 54.4 54.4 -
23 May, 2025 54.5 54.5 54.4 54.4 5000.00
22 May, 2025 55.5 55.5 55.5 55.5 -
21 May, 2025 55.5 55.5 55.5 55.5 1001.00
20 May, 2025 56.1 56.1 56.1 56.1 -
19 May, 2025 56.1 56.1 56.1 56.1 -
16 May, 2025 56.1 56.1 56.1 56.1 -