Mister International Enterprise Corp. (2941.TWO)

TWD 55.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 80.0 80.0 80.0 80.0 -
09 Oct, 2024 80.0 80.0 80.0 80.0 -
08 Oct, 2024 80.0 80.0 80.0 80.0 -
07 Oct, 2024 80.0 80.0 80.0 80.0 1000.00
04 Oct, 2024 78.5 78.5 78.5 78.5 2004.00
01 Oct, 2024 78.5 78.5 78.5 78.5 1001.00
30 Sep, 2024 78.5 78.5 78.5 78.5 -
27 Sep, 2024 78.5 78.5 78.5 78.5 -
26 Sep, 2024 78.5 78.5 78.5 78.5 1022.00
25 Sep, 2024 78.5 78.5 78.5 78.5 -