Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 56.1 56.1 56.1 56.1 -
14 May, 2025 56.8 56.8 56.1 56.1 2000.00
13 May, 2025 55.5 56.0 55.3 55.3 6000.00
12 May, 2025 57.3 57.3 57.3 57.3 1106.00
09 May, 2025 56.2 56.2 56.2 56.2 -
08 May, 2025 58.0 58.0 56.2 56.2 4068.00
07 May, 2025 57.5 58.0 57.5 58.0 60.08 Thousand
06 May, 2025 55.5 55.5 55.5 55.5 3001.00
05 May, 2025 55.0 55.5 55.0 55.5 4000.00
02 May, 2025 55.5 55.5 55.5 55.5 -