Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 55.6 55.6 55.5 55.5 2036.00
29 Apr, 2025 55.6 55.6 55.4 55.5 6001.00
28 Apr, 2025 57.2 57.2 55.3 55.3 7021.00
25 Apr, 2025 57.7 57.7 57.0 57.0 8001.00
24 Apr, 2025 59.0 59.0 57.5 57.5 10 Thousand
23 Apr, 2025 59.0 59.0 59.0 59.0 1000.00
22 Apr, 2025 59.2 59.2 59.2 59.2 -
21 Apr, 2025 60.1 60.1 59.2 59.2 7000.00
18 Apr, 2025 62.2 62.2 62.2 62.2 -
17 Apr, 2025 62.2 62.2 62.2 62.2 -