Mister International Enterprise Corp. (2941.TWO)

TWD 55.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 81.0 81.0 81.0 81.0 2000.00
27 Aug, 2024 79.7 81.0 79.7 81.0 5015.00
26 Aug, 2024 81.0 81.0 81.0 81.0 2003.00
23 Aug, 2024 81.0 81.0 81.0 81.0 2000.00
22 Aug, 2024 83.0 83.0 83.0 83.0 -
21 Aug, 2024 83.0 83.0 83.0 83.0 -
20 Aug, 2024 80.5 82.0 80.5 83.0 15.02 Thousand
19 Aug, 2024 81.0 81.5 81.0 81.0 5000.00
16 Aug, 2024 81.0 81.0 80.5 81.0 3000.00
15 Aug, 2024 80.5 81.5 80.5 81.5 3000.00