Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 62.2 62.2 62.2 62.2 -
15 Apr, 2025 62.2 62.2 62.2 62.2 -
14 Apr, 2025 62.2 62.2 62.2 62.2 -
11 Apr, 2025 62.2 62.2 62.2 62.2 -
10 Apr, 2025 60.0 62.2 60.0 62.2 5000.00
09 Apr, 2025 60.0 60.0 58.0 58.0 4000.00
08 Apr, 2025 61.0 61.0 61.0 61.0 1000.00
07 Apr, 2025 59.2 62.0 59.2 61.2 9000.00
02 Apr, 2025 65.7 65.7 65.7 65.7 -
01 Apr, 2025 65.7 65.7 65.7 65.7 -