Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 68.5 | 69.5 | 68.5 | 69.5 | 2009.00 |
| 14 Mar, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 13 Mar, 2025 | 66.1 | 66.1 | 65.1 | 66.0 | 4001.00 |
| 12 Mar, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1001.00 |
| 11 Mar, 2025 | 67.5 | 68.3 | 65.8 | 68.1 | 15 Thousand |
| 10 Mar, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 3199.00 |
| 07 Mar, 2025 | 71.0 | 72.3 | 71.0 | 72.3 | 2000.00 |
| 06 Mar, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 1000.00 |
| 05 Mar, 2025 | 71.6 | 72.4 | 71.6 | 72.4 | 3000.00 |
| 04 Mar, 2025 | 72.8 | 72.8 | 70.0 | 71.6 | 13 Thousand |
2947
2948
2949
2924
2926
2937