Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 71.0 71.8 70.9 71.8 5000.00
27 Feb, 2025 71.2 71.4 71.0 71.0 5000.00
26 Feb, 2025 70.0 70.0 70.0 70.0 -
25 Feb, 2025 70.0 70.0 70.0 70.0 1000.00
24 Feb, 2025 70.0 70.0 70.0 70.0 1005.00
21 Feb, 2025 70.7 71.2 70.3 70.3 15 Thousand
20 Feb, 2025 73.7 73.7 73.7 73.7 -
19 Feb, 2025 73.7 73.7 73.7 73.7 -
18 Feb, 2025 73.7 73.7 73.7 73.7 1000.00
17 Feb, 2025 73.1 73.1 72.3 72.3 4000.00