Mister International Enterprise Corp. (2941.TWO)
TWD 55.5
(0.36%)
TWD 55.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 89.4 | 89.4 | 89.0 | 89.4 | 3000.00 |
| 14 Jun, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 13 Jun, 2024 | 89.7 | 89.7 | 88.5 | 88.5 | 4000.00 |
| 12 Jun, 2024 | 85.7 | 86.8 | 85.7 | 86.8 | 2000.00 |
| 11 Jun, 2024 | 84.5 | 85.0 | 81.5 | 81.5 | 2000.00 |
| 07 Jun, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 06 Jun, 2024 | 83.6 | 83.6 | 81.1 | 81.1 | 1000.00 |
| 05 Jun, 2024 | 83.8 | 83.8 | 83.8 | 83.8 | - |
| 04 Jun, 2024 | 83.8 | 83.8 | 83.8 | 83.8 | - |
| 03 Jun, 2024 | 81.3 | 83.8 | 80.0 | 83.8 | 16 Thousand |
011090
IPH
605116
7501
RARE