Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 61.5 61.5 61.5 61.5 -
21 Jan, 2025 61.5 61.5 61.5 61.5 -
20 Jan, 2025 61.5 61.5 61.5 61.5 -
17 Jan, 2025 61.5 61.5 61.5 61.5 -
16 Jan, 2025 61.0 61.5 61.0 61.5 3000.00
15 Jan, 2025 59.5 59.5 59.5 59.5 -
14 Jan, 2025 59.5 59.5 59.5 59.5 -
13 Jan, 2025 59.5 59.5 59.5 59.5 -
10 Jan, 2025 58.0 59.5 58.0 59.5 7000.00
09 Jan, 2025 58.0 58.0 58.0 58.0 1000.00