Mister International Enterprise Corp. (2941.TWO)

TWD 55.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 90.6 91.0 89.5 91.0 11 Thousand
16 May, 2024 90.7 90.7 90.7 90.7 2000.00
15 May, 2024 90.8 90.8 88.0 90.8 6000.00
14 May, 2024 90.8 91.2 90.8 91.2 7000.00
13 May, 2024 92.0 92.0 91.5 91.5 4000.00
10 May, 2024 93.0 93.0 93.0 93.0 8000.00
09 May, 2024 91.2 93.5 91.0 93.5 55 Thousand
08 May, 2024 92.2 93.0 91.4 93.0 5000.00
07 May, 2024 92.1 92.1 92.1 92.1 1000.00
06 May, 2024 93.2 93.4 93.2 93.3 10 Thousand