Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 59.1 | 59.8 | 58.6 | 58.9 | 6000.00 |
| 23 Dec, 2024 | 62.0 | 62.2 | 57.7 | 59.3 | 10 Thousand |
| 20 Dec, 2024 | 61.5 | 62.0 | 61.5 | 62.0 | 3000.00 |
| 19 Dec, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 1000.00 |
| 18 Dec, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 6000.00 |
| 17 Dec, 2024 | 55.8 | 62.9 | 52.6 | 62.9 | 78 Thousand |
| 16 Dec, 2024 | 58.2 | 58.2 | 57.6 | 57.7 | 9000.00 |
| 13 Dec, 2024 | 60.3 | 65.3 | 60.3 | 65.3 | 1000.00 |
| 12 Dec, 2024 | 60.3 | 60.3 | 60.3 | 60.3 | 2000.00 |
| 11 Dec, 2024 | 62.9 | 62.9 | 62.0 | 62.0 | 6000.00 |
2947
2948
2949
2924
2926
2937