Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 64.9 65.1 62.8 65.1 5000.00
09 Dec, 2024 67.2 67.2 67.2 67.2 -
06 Dec, 2024 67.2 67.2 67.2 67.2 1000.00
05 Dec, 2024 67.3 67.3 67.3 67.3 -
04 Dec, 2024 67.3 67.3 67.3 67.3 -
03 Dec, 2024 61.2 67.3 61.2 67.3 3000.00
02 Dec, 2024 61.5 65.5 61.0 61.2 7000.00
29 Nov, 2024 65.7 65.8 63.6 63.6 6000.00
28 Nov, 2024 68.0 68.0 68.0 68.0 1000.00
27 Nov, 2024 73.4 73.4 73.4 73.4 -