Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 61.9 61.9 61.9 61.9 -
07 Jan, 2025 61.9 61.9 61.9 61.9 -
06 Jan, 2025 61.9 61.9 61.9 61.9 -
03 Jan, 2025 61.9 61.9 61.9 61.9 -
02 Jan, 2025 61.9 61.9 61.9 61.9 -
31 Dec, 2024 61.9 61.9 61.9 61.9 -
30 Dec, 2024 61.9 61.9 61.9 61.9 -
27 Dec, 2024 60.0 61.9 60.0 61.9 4000.00
26 Dec, 2024 58.0 60.0 58.0 60.0 2000.00
25 Dec, 2024 58.9 58.9 58.9 58.9 7000.00