Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 75.0 | 75.1 | 73.1 | 73.1 | 4001.00 |
| 13 Feb, 2025 | 77.0 | 77.0 | 72.8 | 75.0 | 26 Thousand |
| 12 Feb, 2025 | 82.9 | 82.9 | 76.0 | 77.0 | 67.02 Thousand |
| 11 Feb, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 35 Thousand |
| 10 Feb, 2025 | 63.5 | 68.6 | 63.5 | 68.6 | 58 Thousand |
| 07 Feb, 2025 | 60.6 | 62.4 | 60.5 | 62.4 | 33 Thousand |
| 06 Feb, 2025 | 60.5 | 62.5 | 60.5 | 62.5 | 34 Thousand |
| 05 Feb, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 04 Feb, 2025 | 62.3 | 62.3 | 62.2 | 62.3 | 6001.00 |
| 03 Feb, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
2947
2948
2949
2924
2926
2937