Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 71.5 76.7 71.5 76.7 4000.00
11 Nov, 2024 74.0 79.7 72.5 79.7 3000.00
08 Nov, 2024 73.0 73.0 73.0 73.0 1000.00
07 Nov, 2024 74.2 75.0 74.2 75.0 5000.00
06 Nov, 2024 73.0 82.5 73.0 82.5 1000.00
05 Nov, 2024 74.5 74.5 74.5 74.5 -
04 Nov, 2024 74.5 74.5 74.5 74.5 1000.00
01 Nov, 2024 77.0 77.0 77.0 77.0 -
30 Oct, 2024 77.0 77.0 76.0 77.0 7000.00
29 Oct, 2024 75.1 75.1 75.1 75.1 1000.00