Mister International Enterprise Corp. (2941.TWO)

TWD 55.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 87.7 87.7 85.2 86.8 11 Thousand
01 Apr, 2024 83.0 88.0 83.0 85.5 53 Thousand
29 Mar, 2024 82.5 84.2 82.5 83.4 45 Thousand
28 Mar, 2024 81.0 82.9 81.0 82.0 75 Thousand
27 Mar, 2024 79.9 82.1 79.2 81.0 56 Thousand
26 Mar, 2024 82.1 82.1 77.7 80.6 120 Thousand
25 Mar, 2024 83.4 83.4 83.4 83.4 -
22 Mar, 2024 81.0 83.9 81.0 83.4 90 Thousand
21 Mar, 2024 88.1 88.2 80.7 81.4 317 Thousand
20 Mar, 2024 90.2 92.0 84.0 89.7 313 Thousand