Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 78.5 78.5 78.5 78.5 1000.00
11 Oct, 2024 80.0 80.0 80.0 80.0 -
09 Oct, 2024 80.0 80.0 80.0 80.0 -
08 Oct, 2024 80.0 80.0 80.0 80.0 -
07 Oct, 2024 80.0 80.0 80.0 80.0 1000.00
04 Oct, 2024 78.5 78.5 78.5 78.5 2000.00
01 Oct, 2024 78.5 78.5 78.5 78.5 1000.00
30 Sep, 2024 78.5 78.5 78.5 78.5 -
27 Sep, 2024 78.5 78.5 78.5 78.5 -
26 Sep, 2024 78.5 78.5 78.5 78.5 1000.00