Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 80.9 80.9 80.9 80.9 -
09 Sep, 2024 80.9 80.9 80.9 80.9 -
06 Sep, 2024 80.9 80.9 80.9 80.9 1000.00
05 Sep, 2024 80.9 80.9 80.9 80.9 -
04 Sep, 2024 80.9 80.9 80.9 80.9 1000.00
03 Sep, 2024 81.0 81.0 81.0 81.0 11 Thousand
02 Sep, 2024 81.0 81.0 81.0 81.0 3000.00
30 Aug, 2024 81.0 81.0 81.0 81.0 1000.00
29 Aug, 2024 81.0 81.0 81.0 81.0 -
28 Aug, 2024 81.0 81.0 81.0 81.0 2000.00