Mister International Enterprise Corp. (2941.TWO)

TWD 55.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 101.5 112.5 101.0 110.0 124.1 Thousand
24 Jan, 2024 105.5 105.5 102.5 103.0 4003.00
23 Jan, 2024 105.0 105.0 101.5 102.5 6002.00
22 Jan, 2024 107.5 107.5 102.5 105.0 30 Thousand
19 Jan, 2024 107.5 107.5 107.5 107.5 1.00
18 Jan, 2024 106.5 110.0 101.0 107.0 44.1 Thousand
17 Jan, 2024 112.5 115.5 111.0 111.0 8008.00
16 Jan, 2024 120.5 120.5 112.0 112.5 19.01 Thousand
15 Jan, 2024 110.5 110.5 110.5 110.5 -
12 Jan, 2024 111.5 111.5 109.5 110.5 6019.00