Mister International Enterprise Corp. (2941.TWO)

TWD 55.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 130.5 130.5 129.0 129.0 3001.00
26 Dec, 2023 130.0 132.5 129.5 130.5 131 Thousand
25 Dec, 2023 129.5 130.0 129.5 130.0 2.00
22 Dec, 2023 130.0 130.0 130.0 130.0 1.00
21 Dec, 2023 130.5 130.5 130.5 130.5 -
20 Dec, 2023 130.5 130.5 127.5 130.5 3101.00
19 Dec, 2023 130.5 130.5 128.0 128.0 39 Thousand
18 Dec, 2023 124.5 130.5 124.5 130.0 81.02 Thousand
15 Dec, 2023 130.5 130.5 127.0 127.5 3001.00
14 Dec, 2023 130.5 130.5 126.0 130.5 1003.00