Mister International Enterprise Corp. (2941.TWO)
TWD 55.5
(0.36%)
TWD 55.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 128.5 | 130.0 | 128.0 | 130.0 | 19 Thousand |
| 12 Dec, 2023 | 130.5 | 130.5 | 128.0 | 128.0 | 6002.00 |
| 11 Dec, 2023 | 128.5 | 129.0 | 128.0 | 129.0 | 10.2 Thousand |
| 08 Dec, 2023 | 130.5 | 130.5 | 129.5 | 130.5 | 11.1 Thousand |
| 07 Dec, 2023 | 129.5 | 130.0 | 126.5 | 129.5 | 18.28 Thousand |
| 06 Dec, 2023 | 129.5 | 130.0 | 124.0 | 130.0 | 30 Thousand |
| 05 Dec, 2023 | 129.5 | 130.0 | 124.0 | 130.0 | 14.1 Thousand |
| 04 Dec, 2023 | 130.5 | 130.5 | 129.0 | 129.0 | 2003.00 |
| 01 Dec, 2023 | 130.5 | 130.5 | 124.0 | 130.0 | 40.03 Thousand |
| 30 Nov, 2023 | 129.5 | 130.5 | 129.5 | 130.5 | 60 Thousand |
011090
IPH
605116
7501
RARE