Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 90.0 90.0 90.0 90.0 -
29 Jul, 2024 90.0 90.0 90.0 90.0 1000.00
26 Jul, 2024 90.0 92.7 90.0 92.7 3000.00
23 Jul, 2024 90.0 93.9 90.0 93.9 11 Thousand
22 Jul, 2024 90.0 90.0 90.0 90.0 2000.00
19 Jul, 2024 92.0 94.7 92.0 94.4 38 Thousand
18 Jul, 2024 93.5 96.0 92.0 92.0 69 Thousand
17 Jul, 2024 88.0 92.8 88.0 90.5 24 Thousand
16 Jul, 2024 88.0 88.0 88.0 88.0 -
15 Jul, 2024 88.0 88.0 88.0 88.0 -