Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 91.5 91.5 91.5 91.5 -
27 Jun, 2024 91.5 91.5 91.5 91.5 -
26 Jun, 2024 91.5 91.5 91.5 91.5 -
25 Jun, 2024 91.5 91.5 91.5 91.5 -
24 Jun, 2024 90.1 91.5 90.1 91.5 1000.00
21 Jun, 2024 91.3 91.3 91.3 91.3 -
20 Jun, 2024 91.3 91.3 91.3 91.3 -
19 Jun, 2024 88.5 91.3 88.5 91.3 2000.00
18 Jun, 2024 89.4 89.4 89.4 89.4 -
17 Jun, 2024 89.4 89.4 89.0 89.4 3000.00