Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 85.1 | 85.1 | 82.3 | 84.0 | 19 Thousand |
| 29 May, 2024 | 84.0 | 84.0 | 81.8 | 84.0 | 14 Thousand |
| 28 May, 2024 | 84.5 | 84.5 | 81.3 | 83.0 | 13 Thousand |
| 27 May, 2024 | 82.0 | 86.0 | 81.2 | 84.0 | 25 Thousand |
| 24 May, 2024 | 88.0 | 88.0 | 84.0 | 84.0 | 44 Thousand |
| 23 May, 2024 | 88.5 | 89.1 | 88.1 | 88.1 | 27 Thousand |
| 22 May, 2024 | 89.2 | 91.0 | 89.2 | 91.0 | 28 Thousand |
| 21 May, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 16 Thousand |
| 20 May, 2024 | 91.0 | 92.9 | 91.0 | 92.9 | 4000.00 |
| 17 May, 2024 | 90.6 | 91.0 | 89.5 | 91.0 | 11 Thousand |
2947
2948
2949
2924
2926
2937