Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 13 Jun, 2024 | 89.7 | 89.7 | 88.5 | 88.5 | 4000.00 |
| 12 Jun, 2024 | 85.7 | 86.8 | 85.7 | 86.8 | 2000.00 |
| 11 Jun, 2024 | 84.5 | 85.0 | 81.5 | 81.5 | 2000.00 |
| 07 Jun, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 06 Jun, 2024 | 83.6 | 83.6 | 81.1 | 81.1 | 1000.00 |
| 05 Jun, 2024 | 83.8 | 83.8 | 83.8 | 83.8 | - |
| 04 Jun, 2024 | 83.8 | 83.8 | 83.8 | 83.8 | - |
| 03 Jun, 2024 | 81.3 | 83.8 | 80.0 | 83.8 | 16 Thousand |
| 31 May, 2024 | 82.0 | 83.8 | 82.0 | 83.8 | 2000.00 |
2947
2948
2949
2924
2926
2937