Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 87.0 88.0 87.0 88.0 2000.00
11 Jul, 2024 87.0 87.0 87.0 87.0 -
10 Jul, 2024 87.0 87.0 87.0 87.0 3000.00
09 Jul, 2024 88.0 88.0 88.0 88.0 2000.00
08 Jul, 2024 90.5 90.5 90.5 90.5 -
05 Jul, 2024 90.5 90.5 90.5 90.5 -
04 Jul, 2024 90.5 90.5 90.5 90.5 2000.00
03 Jul, 2024 90.0 90.0 90.0 90.0 -
02 Jul, 2024 90.0 90.0 90.0 90.0 2000.00
01 Jul, 2024 90.0 90.0 90.0 90.0 10 Thousand