Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 90.7 90.7 90.7 90.7 2000.00
15 May, 2024 90.8 90.8 88.0 90.8 6000.00
14 May, 2024 90.8 91.2 90.8 91.2 7000.00
13 May, 2024 92.0 92.0 91.5 91.5 4000.00
10 May, 2024 93.0 93.0 93.0 93.0 8000.00
09 May, 2024 91.2 93.5 91.0 93.5 55 Thousand
08 May, 2024 92.2 93.0 91.4 93.0 5000.00
07 May, 2024 92.1 92.1 92.1 92.1 1000.00
06 May, 2024 93.2 93.4 93.2 93.3 10 Thousand
03 May, 2024 93.4 93.4 93.4 93.4 10 Thousand