Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 91.6 | 93.5 | 91.6 | 93.5 | 14 Thousand |
| 30 Apr, 2024 | 93.2 | 93.5 | 92.0 | 93.4 | 22 Thousand |
| 29 Apr, 2024 | 92.0 | 93.2 | 92.0 | 93.2 | 24 Thousand |
| 26 Apr, 2024 | 93.5 | 93.5 | 91.6 | 93.5 | 17 Thousand |
| 25 Apr, 2024 | 91.0 | 93.5 | 90.6 | 93.5 | 18 Thousand |
| 24 Apr, 2024 | 93.4 | 93.5 | 93.4 | 93.5 | 11 Thousand |
| 23 Apr, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 10 Thousand |
| 22 Apr, 2024 | 93.1 | 102.5 | 89.0 | 102.5 | 26 Thousand |
| 19 Apr, 2024 | 89.0 | 93.5 | 89.0 | 93.5 | 11 Thousand |
| 18 Apr, 2024 | 93.0 | 93.5 | 86.3 | 93.5 | 38 Thousand |
2947
2948
2949
2924
2926
2937