Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 83.0 | 88.0 | 83.0 | 85.5 | 53 Thousand |
| 29 Mar, 2024 | 82.5 | 84.2 | 82.5 | 83.4 | 45 Thousand |
| 28 Mar, 2024 | 81.0 | 82.9 | 81.0 | 82.0 | 75 Thousand |
| 27 Mar, 2024 | 79.9 | 82.1 | 79.2 | 81.0 | 56 Thousand |
| 26 Mar, 2024 | 82.1 | 82.1 | 77.7 | 80.6 | 120 Thousand |
| 25 Mar, 2024 | 83.4 | 83.4 | 83.4 | 83.4 | - |
| 22 Mar, 2024 | 81.0 | 83.9 | 81.0 | 83.4 | 90 Thousand |
| 21 Mar, 2024 | 88.1 | 88.2 | 80.7 | 81.4 | 317 Thousand |
| 20 Mar, 2024 | 90.2 | 92.0 | 84.0 | 89.7 | 313 Thousand |
| 19 Mar, 2024 | 94.5 | 94.5 | 88.9 | 89.8 | 85.87 Thousand |
2947
2948
2949
2924
2926
2937