Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 97.4 | 97.4 | 97.4 | 97.4 | - |
| 15 Mar, 2024 | 101.0 | 101.0 | 97.4 | 97.4 | 20.44 Thousand |
| 14 Mar, 2024 | 104.0 | 104.0 | 100.0 | 101.0 | 15.1 Thousand |
| 13 Mar, 2024 | 106.5 | 106.5 | 104.0 | 105.0 | 18.03 Thousand |
| 12 Mar, 2024 | 107.5 | 107.5 | 104.5 | 105.0 | 10.11 Thousand |
| 11 Mar, 2024 | 107.0 | 108.0 | 105.0 | 107.0 | 11.05 Thousand |
| 08 Mar, 2024 | 110.0 | 110.0 | 105.5 | 107.0 | 24.28 Thousand |
| 07 Mar, 2024 | 110.0 | 110.0 | 108.0 | 109.5 | 18.65 Thousand |
| 06 Mar, 2024 | 107.0 | 110.5 | 107.0 | 107.5 | 25.37 Thousand |
| 05 Mar, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 1475.00 |
2947
2948
2949
2924
2926
2937