Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 118.0 | 122.0 | 116.0 | 116.0 | 15.01 Thousand |
| 15 Feb, 2024 | 118.0 | 118.5 | 114.5 | 118.0 | 8048.00 |
| 05 Feb, 2024 | 114.0 | 118.0 | 114.0 | 118.0 | 7514.00 |
| 02 Feb, 2024 | 113.0 | 114.0 | 110.0 | 113.5 | 7574.00 |
| 01 Feb, 2024 | 113.0 | 113.0 | 109.0 | 113.0 | 219.00 |
| 31 Jan, 2024 | 109.0 | 113.0 | 109.0 | 113.0 | 16.00 |
| 30 Jan, 2024 | 114.0 | 114.0 | 109.0 | 112.0 | 6039.00 |
| 29 Jan, 2024 | 109.5 | 110.0 | 109.5 | 110.0 | 26 Thousand |
| 26 Jan, 2024 | 109.5 | 110.5 | 109.5 | 109.5 | 27 Thousand |
| 25 Jan, 2024 | 101.5 | 112.5 | 101.0 | 110.0 | 124.1 Thousand |
2947
2948
2949
2924
2926
2937