Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 114.0 114.0 114.0 114.0 2.00
09 Jan, 2024 114.5 114.5 113.0 114.0 5004.00
08 Jan, 2024 119.5 120.0 109.0 111.5 52.01 Thousand
05 Jan, 2024 129.0 129.0 110.0 114.5 60.3 Thousand
04 Jan, 2024 130.0 130.0 126.5 129.0 2002.00
03 Jan, 2024 130.0 130.0 130.0 130.0 -
02 Jan, 2024 130.0 130.0 130.0 130.0 -
29 Dec, 2023 130.0 130.0 130.0 130.0 1.00
28 Dec, 2023 129.0 129.0 129.0 129.0 -
27 Dec, 2023 130.5 130.5 129.0 129.0 3001.00