Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 130.0 | 132.5 | 129.5 | 130.5 | 131 Thousand |
| 25 Dec, 2023 | 129.5 | 130.0 | 129.5 | 130.0 | 2.00 |
| 22 Dec, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | 1.00 |
| 21 Dec, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 20 Dec, 2023 | 130.5 | 130.5 | 127.5 | 130.5 | 3101.00 |
| 19 Dec, 2023 | 130.5 | 130.5 | 128.0 | 128.0 | 39 Thousand |
| 18 Dec, 2023 | 124.5 | 130.5 | 124.5 | 130.0 | 81.02 Thousand |
| 15 Dec, 2023 | 130.5 | 130.5 | 127.0 | 127.5 | 3001.00 |
| 14 Dec, 2023 | 130.5 | 130.5 | 126.0 | 130.5 | 1003.00 |
| 13 Dec, 2023 | 128.5 | 130.0 | 128.0 | 130.0 | 19 Thousand |
2947
2948
2949
2924
2926
2937