Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 130.5 130.5 128.0 128.0 6002.00
11 Dec, 2023 128.5 129.0 128.0 129.0 10.2 Thousand
08 Dec, 2023 130.5 130.5 129.5 130.5 11.1 Thousand
07 Dec, 2023 129.5 130.0 126.5 129.5 18.28 Thousand
06 Dec, 2023 129.5 130.0 124.0 130.0 30 Thousand
05 Dec, 2023 129.5 130.0 124.0 130.0 14.1 Thousand
04 Dec, 2023 130.5 130.5 129.0 129.0 2003.00
01 Dec, 2023 130.5 130.5 124.0 130.0 40.03 Thousand
30 Nov, 2023 129.5 130.5 129.5 130.5 60 Thousand
29 Nov, 2023 131.5 131.5 129.0 129.5 8003.00