Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 119.0 | 121.0 | 118.5 | 119.5 | 17.02 Thousand |
| 13 Nov, 2023 | 119.0 | 119.0 | 115.5 | 119.0 | 2010.00 |
| 10 Nov, 2023 | 118.0 | 119.0 | 117.5 | 117.5 | 27.3 Thousand |
| 09 Nov, 2023 | 118.0 | 118.0 | 113.0 | 113.0 | 3.00 |
| 08 Nov, 2023 | 118.0 | 118.0 | 113.0 | 113.0 | 1004.00 |
| 07 Nov, 2023 | 114.0 | 118.0 | 113.5 | 113.5 | 6007.00 |
| 06 Nov, 2023 | 114.0 | 114.5 | 110.5 | 110.5 | 6038.00 |
| 03 Nov, 2023 | 110.5 | 114.5 | 110.0 | 110.0 | 1025.00 |
| 02 Nov, 2023 | 111.0 | 114.5 | 110.5 | 110.5 | 33.01 Thousand |
| 01 Nov, 2023 | 111.0 | 111.0 | 109.5 | 109.5 | 2147.00 |
2947
2948
2949
2924
2926
2937