Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 109.5 | 111.0 | 105.5 | 109.5 | 26.05 Thousand |
| 16 Oct, 2023 | 112.5 | 112.5 | 109.5 | 109.5 | 8.00 |
| 13 Oct, 2023 | 109.5 | 112.5 | 109.5 | 109.5 | 1150.00 |
| 12 Oct, 2023 | 109.5 | 112.5 | 109.5 | 110.0 | 16.11 Thousand |
| 11 Oct, 2023 | 105.5 | 119.5 | 104.0 | 109.5 | 138.77 Thousand |
| 06 Oct, 2023 | 102.0 | 106.5 | 101.0 | 103.0 | 92.36 Thousand |
| 05 Oct, 2023 | 114.5 | 115.5 | 102.0 | 104.0 | 24.26 Thousand |
| 04 Oct, 2023 | 113.5 | 117.0 | 113.5 | 114.5 | 3005.00 |
| 03 Oct, 2023 | 119.5 | 119.5 | 114.0 | 114.5 | 116.35 Thousand |
| 02 Oct, 2023 | 135.0 | 136.5 | 114.0 | 120.5 | 101.35 Thousand |
2947
2948
2949
2924
2926
2937