Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 99.0 | 103.0 | 97.8 | 102.0 | 128.88 Thousand |
| 13 Sep, 2023 | 96.0 | 99.3 | 96.0 | 98.1 | 31.06 Thousand |
| 12 Sep, 2023 | 96.3 | 100.5 | 95.7 | 99.4 | 133.38 Thousand |
| 11 Sep, 2023 | 94.3 | 96.5 | 94.3 | 94.8 | 64.05 Thousand |
| 08 Sep, 2023 | 97.7 | 97.7 | 97.7 | 97.7 | - |
| 07 Sep, 2023 | 94.1 | 97.7 | 93.5 | 97.7 | 60.52 Thousand |
| 06 Sep, 2023 | 93.3 | 95.0 | 92.5 | 94.2 | 58.02 Thousand |
| 05 Sep, 2023 | 94.8 | 94.8 | 92.6 | 93.3 | 17.02 Thousand |
| 04 Sep, 2023 | 95.9 | 98.0 | 93.2 | 93.8 | 27.63 Thousand |
| 01 Sep, 2023 | 98.0 | 98.0 | 95.8 | 97.5 | 38.6 Thousand |
2947
2948
2949
2924
2926
2937