Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 89.5 91.0 87.0 89.9 141.26 Thousand
16 Aug, 2023 89.5 90.3 87.0 90.3 34.04 Thousand
15 Aug, 2023 89.8 91.2 87.8 89.0 21.84 Thousand
14 Aug, 2023 90.1 91.4 88.2 89.8 27.47 Thousand
11 Aug, 2023 85.5 89.3 84.0 88.5 59.12 Thousand
10 Aug, 2023 87.7 89.7 84.7 85.0 70.81 Thousand
09 Aug, 2023 82.5 89.4 82.5 88.0 95.66 Thousand
08 Aug, 2023 81.1 88.3 73.2 85.3 435.55 Thousand
07 Aug, 2023 80.6 83.9 80.6 83.5 78.12 Thousand
04 Aug, 2023 80.0 82.0 77.9 80.2 119.59 Thousand