Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 80.2 | 85.2 | 79.7 | 84.9 | 110.3 Thousand |
| 01 Aug, 2023 | 80.3 | 80.3 | 78.0 | 80.1 | 84.7 Thousand |
| 31 Jul, 2023 | 78.6 | 80.0 | 78.0 | 79.3 | 67.18 Thousand |
| 28 Jul, 2023 | 75.8 | 78.5 | 75.4 | 78.5 | 92.05 Thousand |
| 27 Jul, 2023 | 75.2 | 75.8 | 74.5 | 75.6 | 63 Thousand |
| 26 Jul, 2023 | 73.8 | 75.3 | 73.0 | 75.1 | 11.07 Thousand |
| 25 Jul, 2023 | 71.8 | 73.9 | 71.8 | 73.0 | 40.18 Thousand |
| 24 Jul, 2023 | 75.2 | 75.2 | 72.2 | 72.4 | 23.67 Thousand |
| 21 Jul, 2023 | 74.1 | 75.3 | 73.8 | 75.3 | 8611.00 |
| 20 Jul, 2023 | 73.6 | 75.5 | 73.3 | 75.5 | 27.03 Thousand |
2947
2948
2949
2924
2926
2937