Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 70.3 71.3 69.2 70.7 104.8 Thousand
04 Jul, 2023 67.7 69.7 67.7 69.3 21.65 Thousand
03 Jul, 2023 68.3 68.3 67.7 68.0 17.1 Thousand
30 Jun, 2023 68.3 68.3 68.0 68.0 4001.00
29 Jun, 2023 68.3 68.3 67.7 68.0 12 Thousand
28 Jun, 2023 67.7 68.3 67.2 67.2 37.02 Thousand
27 Jun, 2023 68.3 68.3 67.7 68.0 10.05 Thousand
26 Jun, 2023 68.2 68.2 68.2 68.2 86.00
21 Jun, 2023 67.7 68.0 66.6 66.8 29.51 Thousand
20 Jun, 2023 70.3 70.3 67.8 68.4 19.48 Thousand