Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 66.4 | 69.8 | 66.0 | 69.8 | 43.23 Thousand |
| 02 Jun, 2023 | 65.5 | 65.7 | 65.0 | 65.3 | 6508.00 |
| 01 Jun, 2023 | 63.8 | 66.8 | 63.8 | 64.0 | 53.16 Thousand |
| 31 May, 2023 | 60.7 | 61.0 | 60.4 | 61.0 | 12.75 Thousand |
| 30 May, 2023 | 58.9 | 60.2 | 58.9 | 59.6 | 32.8 Thousand |
| 29 May, 2023 | 59.0 | 60.2 | 58.1 | 59.9 | 149.07 Thousand |
| 26 May, 2023 | 58.2 | 60.0 | 58.0 | 58.0 | 86.2 Thousand |
| 25 May, 2023 | 58.2 | 58.3 | 56.4 | 58.2 | 31.62 Thousand |
| 24 May, 2023 | 58.2 | 58.2 | 55.8 | 58.2 | 32.31 Thousand |
| 23 May, 2023 | 60.0 | 60.0 | 56.8 | 58.2 | 50.13 Thousand |
2947
2948
2949
2924
2926
2937