Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 65.3 | 70.8 | 65.3 | 68.5 | 152.42 Thousand |
| 16 Jun, 2023 | 67.5 | 67.5 | 64.6 | 66.0 | 46.12 Thousand |
| 15 Jun, 2023 | 68.5 | 68.8 | 66.7 | 66.7 | 40.79 Thousand |
| 14 Jun, 2023 | 68.7 | 68.7 | 67.7 | 68.7 | 2109.00 |
| 13 Jun, 2023 | 72.0 | 72.0 | 67.0 | 68.7 | 76.73 Thousand |
| 12 Jun, 2023 | 71.3 | 72.4 | 69.2 | 69.2 | 261.12 Thousand |
| 09 Jun, 2023 | 69.8 | 71.5 | 69.4 | 69.4 | 6025.00 |
| 08 Jun, 2023 | 69.8 | 69.8 | 69.8 | 69.8 | 2.00 |
| 07 Jun, 2023 | 69.8 | 69.8 | 69.0 | 69.0 | 12.33 Thousand |
| 06 Jun, 2023 | 69.8 | 71.3 | 68.3 | 68.3 | 33.64 Thousand |
2947
2948
2949
2924
2926
2937