Mister International Enterprise Corp. (2941)
TWD 46.0
(3.49%)
TWD 46.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 59.2 | 59.2 | 57.6 | 58.5 | 16.14 Thousand |
| 05 May, 2023 | 57.3 | 59.0 | 57.3 | 58.4 | 26.51 Thousand |
| 04 May, 2023 | 60.1 | 60.1 | 57.3 | 57.8 | 30.95 Thousand |
| 03 May, 2023 | 60.2 | 60.2 | 58.6 | 58.6 | 1356.00 |
| 02 May, 2023 | 62.4 | 62.4 | 58.8 | 58.8 | 66.44 Thousand |
| 28 Apr, 2023 | 64.0 | 64.2 | 58.5 | 59.8 | 78.24 Thousand |
| 27 Apr, 2023 | 64.2 | 64.2 | 63.4 | 63.5 | 13.04 Thousand |
| 26 Apr, 2023 | 64.3 | 64.9 | 63.5 | 64.2 | 33.65 Thousand |
| 25 Apr, 2023 | 62.1 | 65.1 | 62.1 | 64.5 | 25.58 Thousand |
| 24 Apr, 2023 | 61.9 | 62.7 | 61.3 | 62.1 | 26.43 Thousand |
2947
2948
2949
2924
2926
2937