Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 61.9 62.5 59.9 61.9 30.13 Thousand
20 Apr, 2023 62.8 62.8 60.5 61.8 23.42 Thousand
19 Apr, 2023 62.0 65.0 61.4 62.8 99.73 Thousand
18 Apr, 2023 57.3 62.1 57.3 62.0 189.8 Thousand
17 Apr, 2023 57.3 57.3 55.1 57.2 48.71 Thousand
14 Apr, 2023 55.2 57.5 54.9 56.0 36.21 Thousand
13 Apr, 2023 52.9 52.9 52.9 52.9 -
12 Apr, 2023 52.9 52.9 52.9 52.9 2.00
11 Apr, 2023 52.8 55.2 52.8 54.3 16 Thousand
10 Apr, 2023 55.2 55.2 52.8 52.8 43.00