Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 53.9 54.4 53.1 54.2 21 Thousand
20 Mar, 2023 54.4 54.4 53.5 54.4 7006.00
17 Mar, 2023 54.5 55.0 52.8 53.5 31.01 Thousand
16 Mar, 2023 53.5 54.4 52.8 52.8 4025.00
15 Mar, 2023 53.5 53.6 52.4 53.6 7009.00
14 Mar, 2023 53.7 53.7 53.0 53.5 22.1 Thousand
13 Mar, 2023 51.9 54.0 51.9 53.8 4902.00
10 Mar, 2023 54.0 54.4 51.9 54.0 21.3 Thousand
09 Mar, 2023 55.4 55.4 54.0 55.4 411.00
08 Mar, 2023 53.9 55.9 53.8 55.5 34.69 Thousand