Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 52.5 52.6 51.8 52.6 9001.00
16 Feb, 2023 51.5 52.0 51.5 52.0 3801.00
15 Feb, 2023 53.4 53.4 50.8 51.5 22 Thousand
14 Feb, 2023 55.6 57.5 52.9 53.4 78.91 Thousand
13 Feb, 2023 51.2 57.5 51.2 57.5 73.88 Thousand
10 Feb, 2023 50.6 50.8 50.4 50.8 6006.00
09 Feb, 2023 50.7 50.7 49.55 50.6 3006.00
08 Feb, 2023 51.0 51.0 48.5 50.7 60 Thousand
07 Feb, 2023 50.7 50.8 50.7 50.8 4010.00
06 Feb, 2023 50.5 51.1 48.65 50.0 69 Thousand