Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 49.85 49.85 49.85 49.85 -
09 Jan, 2023 50.5 50.5 48.45 49.85 10.8 Thousand
06 Jan, 2023 51.6 51.6 50.0 50.2 12.09 Thousand
05 Jan, 2023 51.3 51.8 50.3 51.6 6709.00
04 Jan, 2023 50.7 51.8 50.0 51.3 33 Thousand
03 Jan, 2023 51.5 52.7 51.0 51.8 42 Thousand
30 Dec, 2022 52.0 52.1 50.0 51.5 44 Thousand
29 Dec, 2022 49.8 51.5 49.8 50.4 13 Thousand
28 Dec, 2022 49.8 49.8 49.8 49.8 201.00
27 Dec, 2022 49.8 49.8 48.4 49.8 2011.00